Investors Info
   
Message from the Chairman
Stock Information
Financial Statements
Shareholders
Shareholders Meetings
Dividends Payment
ATHEX Notifications
Law 3556/2007
 

Announcements
 

Controlled information
 

Notifications of liable parties transactions
(Law 3340/2005)
 

Notifications of total number of voting rights and company share capital
 

Notification of important changes in voting rights
Share Capital
Use of Raised Funds
Annual Reports
Presentations
More info
 

"Press Room"
Market Analysis
Investor Relations Office contact
   

Stock Information

     

Date

Close:

% change:

Daily High:

Daily Low:

4/3/2010

1,06

-0,93%

1,10

1,06
 

Transaction Volume

  

Shares:
130.692

'000 Euro:

 141
   

High 52 week:

 2,08 (6/15/2008)

Low 52 week:

 0,54 (6/3/2009)
   

Market Cap

  

mn Euro:

 141

mn USD:

 193
   

Industry: Holding company
Employees: 6.120 (as Group 09/2008)
Index Participation: General ASE Index, FTSE/ASE 40, Dow Jones Euro Stoxx
Listing: Athens Stock Exchange
Reuters: INRr.AT
Bloomberg: INTRK GA
Dow Jones Telerate: INTRK.AT

Share Price Diagram 2006 - 2009
 

 

Volume Diagram 2006 - 2009
 

Share price (adj.) and volume(adj.) diagrams 2000-2003 (click on picture for viewing):
 
       

Shares outstanding (end of year)
 

2003

2004

2005

2006

2007

2008

Common:

129.218.078

130.826.005

131.258.772

132.413.583

132.937.436

133.026.017

 

 

 

 

 

 

 

Market Capitalisation (average)
 

2003

2004

2005

2006

2007

2008

mn EUR:

699

540.6

609

734.8

580.9

250
             

Liquidity (adjusted)

Common

2003

2004

2005

2006

2007

2008

Total mn shares:

89,1

76,3

112,7

135,7

129,2

73,1
             

Share Price (EUR) (adjusted)

Common (close price)

2003

2004

2005

2006

2007

2008

High:

7,40

6,66

6,24

7,81

5,64

3,68

Low:

3,90

2,84

3,62

4,10

3,52

0,64
             
 
 
 
  Copyright 2006 INTRACOM HOLDINGS S.A.
Firmware/Driver/Software Downloading Agreement
Designed & developed by INTRACOM HOLDINGS Group